Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 209.0
(-1.46%)
INR 209.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 210.0 | 210.0 | 197.0 | 199.8 | 6143.00 |
| 09 Aug, 2024 | 215.0 | 215.0 | 205.0 | 207.35 | 4832.00 |
| 08 Aug, 2024 | 206.0 | 215.9 | 200.05 | 209.95 | 9332.00 |
| 07 Aug, 2024 | 201.55 | 207.45 | 196.0 | 206.0 | 5271.00 |
| 06 Aug, 2024 | 206.0 | 208.95 | 193.8 | 203.55 | 4928.00 |
| 05 Aug, 2024 | 204.0 | 212.8 | 193.5 | 204.0 | 8197.00 |
| 02 Aug, 2024 | 206.1 | 206.1 | 199.15 | 202.8 | 8760.00 |
| 01 Aug, 2024 | 208.7 | 214.9 | 204.0 | 209.6 | 6698.00 |
| 31 Jul, 2024 | 208.25 | 212.05 | 201.0 | 207.75 | 6308.00 |
| 30 Jul, 2024 | 210.0 | 219.9 | 202.55 | 211.25 | 7261.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF