Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 192.0
(2.02%)
INR 192.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 210.55 | 232.65 | 210.55 | 214.0 | 25.53 Thousand |
| 29 Oct, 2024 | 221.6 | 221.6 | 221.6 | 221.6 | 2257.00 |
| 28 Oct, 2024 | 233.25 | 233.25 | 233.25 | 233.25 | 3754.00 |
| 25 Oct, 2024 | 258.4 | 258.4 | 240.6 | 245.5 | 5893.00 |
| 24 Oct, 2024 | 260.0 | 260.0 | 248.1 | 253.25 | 2084.00 |
| 23 Oct, 2024 | 250.0 | 258.9 | 246.75 | 256.2 | 4352.00 |
| 22 Oct, 2024 | 270.25 | 279.55 | 259.7 | 259.7 | 7159.00 |
| 21 Oct, 2024 | 275.0 | 283.3 | 271.6 | 273.35 | 6200.00 |
| 18 Oct, 2024 | 287.9 | 287.9 | 268.0 | 278.85 | 8513.00 |
| 17 Oct, 2024 | 291.0 | 291.0 | 273.8 | 282.1 | 14.28 Thousand |
BHW
HTECH
AEM
SLV
ECK
VOYJF