Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 209.0
(-1.46%)
INR 209.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 191.0 | 191.0 | 185.4 | 188.2 | 3540.00 |
| 11 Jul, 2024 | 193.0 | 193.0 | 186.1 | 189.4 | 8689.00 |
| 10 Jul, 2024 | 193.5 | 193.5 | 177.1 | 189.35 | 8429.00 |
| 09 Jul, 2024 | 176.75 | 184.35 | 176.75 | 184.35 | 7412.00 |
| 08 Jul, 2024 | 182.75 | 182.75 | 174.05 | 175.6 | 5954.00 |
| 05 Jul, 2024 | 178.95 | 180.5 | 176.45 | 180.5 | 4913.00 |
| 04 Jul, 2024 | 177.9 | 182.8 | 175.75 | 179.2 | 2476.00 |
| 03 Jul, 2024 | 175.1 | 178.95 | 171.25 | 177.95 | 4404.00 |
| 02 Jul, 2024 | 176.0 | 178.9 | 174.15 | 177.55 | 1571.00 |
| 01 Jul, 2024 | 177.0 | 179.95 | 172.5 | 176.65 | 4830.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF