Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 212.0 224.85 212.0 212.0 17.24 Thousand
26 Jul, 2024 234.0 234.0 223.15 223.15 10.74 Thousand
25 Jul, 2024 233.0 234.85 223.7 234.85 22.51 Thousand
24 Jul, 2024 214.95 223.75 214.0 223.7 32.75 Thousand
23 Jul, 2024 220.0 220.65 203.5 213.1 44.7 Thousand
22 Jul, 2024 214.2 214.2 210.0 214.2 50.98 Thousand
19 Jul, 2024 204.0 204.0 204.0 204.0 16.39 Thousand
18 Jul, 2024 194.3 194.3 194.3 194.3 13.53 Thousand
16 Jul, 2024 196.95 196.95 183.5 185.05 12.92 Thousand
15 Jul, 2024 189.9 194.0 185.0 193.15 7912.00