Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 209.95 209.95 205.0 206.55 4313.00
21 Aug, 2024 200.5 203.9 198.05 203.5 4313.00
20 Aug, 2024 197.05 203.0 197.0 200.5 2930.00
19 Aug, 2024 200.0 208.0 197.0 197.55 7470.00
18 Aug, 2024 200.0 208.0 197.0 197.55 7470.00
16 Aug, 2024 200.0 204.4 194.0 199.75 4192.00
15 Aug, 2024 200.0 204.4 194.0 199.75 4192.00
14 Aug, 2024 190.05 201.2 190.05 200.0 4758.00
13 Aug, 2024 198.05 204.55 190.2 191.65 5540.00
12 Aug, 2024 210.0 210.0 197.0 199.8 6143.00