Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 192.0
(2.02%)
INR 192.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 208.0 | 208.0 | 199.6 | 199.85 | 4502.00 |
| 12 Nov, 2024 | 210.55 | 214.9 | 203.55 | 210.05 | 2235.00 |
| 11 Nov, 2024 | 220.95 | 223.6 | 211.0 | 212.65 | 2345.00 |
| 08 Nov, 2024 | 226.9 | 227.0 | 213.05 | 216.65 | 2645.00 |
| 07 Nov, 2024 | 227.85 | 227.85 | 210.0 | 222.1 | 4404.00 |
| 06 Nov, 2024 | 216.0 | 224.0 | 214.0 | 219.7 | 4540.00 |
| 05 Nov, 2024 | 218.5 | 218.5 | 210.05 | 216.6 | 4147.00 |
| 04 Nov, 2024 | 216.0 | 224.45 | 206.85 | 212.1 | 5672.00 |
| 01 Nov, 2024 | 205.05 | 219.2 | 205.05 | 217.6 | 9569.00 |
| 31 Oct, 2024 | 203.3 | 220.85 | 203.3 | 208.8 | 21.38 Thousand |
BHW
HTECH
AEM
SLV
ECK
VOYJF