Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 192.0
(2.02%)
INR 192.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 273.9 | 273.9 | 260.0 | 273.9 | 21.42 Thousand |
| 16 Sep, 2024 | 260.9 | 260.9 | 255.0 | 260.9 | 15.01 Thousand |
| 13 Sep, 2024 | 243.0 | 248.5 | 236.7 | 248.5 | 14.58 Thousand |
| 12 Sep, 2024 | 237.55 | 248.0 | 235.0 | 236.7 | 14.58 Thousand |
| 11 Sep, 2024 | 252.5 | 252.5 | 236.6 | 244.0 | 11.95 Thousand |
| 10 Sep, 2024 | 249.55 | 254.5 | 246.0 | 246.85 | 17.12 Thousand |
| 09 Sep, 2024 | 247.7 | 247.7 | 224.65 | 246.8 | 17.12 Thousand |
| 08 Sep, 2024 | 247.7 | 247.7 | 224.65 | 244.65 | 14.37 Thousand |
| 06 Sep, 2024 | 242.0 | 246.25 | 231.0 | 236.45 | 21.32 Thousand |
| 05 Sep, 2024 | 238.4 | 238.4 | 228.0 | 237.85 | 28.69 Thousand |
BHW
HTECH
AEM
SLV
ECK
VOYJF