Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 192.0
(2.02%)
INR 192.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 206.55 | 208.85 | 203.0 | 208.35 | 3352.00 |
| 22 Aug, 2024 | 209.95 | 209.95 | 205.0 | 206.55 | 4313.00 |
| 21 Aug, 2024 | 200.5 | 203.9 | 198.05 | 203.5 | 4313.00 |
| 20 Aug, 2024 | 197.05 | 203.0 | 197.0 | 200.5 | 2930.00 |
| 19 Aug, 2024 | 200.0 | 208.0 | 197.0 | 197.55 | 7470.00 |
| 18 Aug, 2024 | 200.0 | 208.0 | 197.0 | 197.55 | 7470.00 |
| 16 Aug, 2024 | 200.0 | 204.4 | 194.0 | 199.75 | 4192.00 |
| 15 Aug, 2024 | 200.0 | 204.4 | 194.0 | 199.75 | 4192.00 |
| 14 Aug, 2024 | 190.05 | 201.2 | 190.05 | 200.0 | 4758.00 |
| 13 Aug, 2024 | 198.05 | 204.55 | 190.2 | 191.65 | 5540.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF