Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 180.9 180.9 180.9 180.9 6908.00
29 May, 2024 190.4 190.4 190.4 190.4 5399.00
28 May, 2024 215.5 215.5 195.6 200.4 78.98 Thousand
27 May, 2024 205.25 205.25 205.25 205.25 9194.00
24 May, 2024 195.5 195.5 195.5 195.5 8437.00
23 May, 2024 186.2 186.2 186.2 186.2 4592.00
22 May, 2024 177.35 177.35 177.35 177.35 5418.00
21 May, 2024 165.0 173.0 160.65 168.95 6346.00
18 May, 2024 169.1 174.0 167.95 169.1 712.00
17 May, 2024 166.0 169.65 158.85 167.95 2856.00