Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 155.0 162.25 155.0 162.25 2700.00
15 May, 2024 159.0 163.7 152.05 154.55 3660.00
14 May, 2024 155.2 164.35 155.2 157.45 883.00
13 May, 2024 160.8 165.5 156.0 160.35 2357.00
10 May, 2024 158.0 161.05 157.0 159.05 1417.00
09 May, 2024 161.3 161.3 157.0 157.75 1591.00
08 May, 2024 162.1 166.95 160.1 162.7 1890.00
07 May, 2024 172.0 172.0 160.0 162.0 4073.00
06 May, 2024 173.05 177.85 166.2 166.7 6034.00
03 May, 2024 176.0 177.0 171.7 173.9 1767.00