Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 192.0
(2.02%)
INR 192.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 216.4 | 227.2 | 213.0 | 227.2 | 28.69 Thousand |
| 03 Sep, 2024 | 221.0 | 221.0 | 207.15 | 216.4 | 22.27 Thousand |
| 02 Sep, 2024 | 226.5 | 226.5 | 212.3 | 213.95 | 7534.00 |
| 01 Sep, 2024 | 226.5 | 226.5 | 212.3 | 213.95 | 5570.00 |
| 30 Aug, 2024 | 222.95 | 222.95 | 211.0 | 216.75 | 4071.00 |
| 29 Aug, 2024 | 223.7 | 223.7 | 212.55 | 217.8 | 9413.00 |
| 28 Aug, 2024 | 217.0 | 220.0 | 207.6 | 215.15 | 9413.00 |
| 27 Aug, 2024 | 220.0 | 220.0 | 210.0 | 212.4 | 5783.00 |
| 26 Aug, 2024 | 209.0 | 217.4 | 209.0 | 214.2 | 10.32 Thousand |
| 25 Aug, 2024 | 209.0 | 217.4 | 209.0 | 214.2 | 10.32 Thousand |
BHW
HTECH
AEM
SLV
ECK
VOYJF