Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 209.0
(-1.46%)
INR 209.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 179.05 | 183.45 | 179.0 | 181.7 | 3612.00 |
| 12 Jun, 2024 | 180.0 | 187.0 | 177.6 | 182.9 | 5639.00 |
| 11 Jun, 2024 | 187.5 | 187.5 | 176.25 | 182.0 | 5186.00 |
| 10 Jun, 2024 | 189.3 | 189.3 | 174.8 | 184.45 | 7689.00 |
| 07 Jun, 2024 | 189.5 | 189.5 | 177.6 | 184.0 | 4056.00 |
| 06 Jun, 2024 | 182.0 | 186.55 | 174.3 | 184.7 | 6296.00 |
| 05 Jun, 2024 | 169.05 | 181.55 | 169.05 | 177.7 | 2305.00 |
| 04 Jun, 2024 | 194.0 | 194.9 | 177.5 | 177.5 | 6663.00 |
| 03 Jun, 2024 | 194.9 | 194.9 | 182.5 | 186.8 | 12.47 Thousand |
| 31 May, 2024 | 171.9 | 189.9 | 171.9 | 188.0 | 28.17 Thousand |
BHW
HTECH
AEM
SLV
ECK
VOYJF