Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 167.35 170.0 166.5 167.6 4015.00
15 Apr, 2024 176.0 177.8 165.95 167.35 4642.00
12 Apr, 2024 169.2 176.2 166.2 174.65 3537.00
10 Apr, 2024 170.05 173.0 165.0 169.2 4234.00
09 Apr, 2024 165.0 172.0 163.55 166.7 4625.00
08 Apr, 2024 169.9 171.35 163.1 163.95 2557.00
05 Apr, 2024 165.0 168.0 157.0 165.35 6267.00
04 Apr, 2024 165.0 171.9 162.3 164.0 2712.00
03 Apr, 2024 168.0 170.9 163.0 165.4 2682.00
02 Apr, 2024 163.0 169.95 163.0 165.6 2771.00