Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 158.05 162.0 152.15 162.0 1911.00
28 Mar, 2024 161.05 162.95 151.0 155.0 8374.00
27 Mar, 2024 163.7 171.0 156.9 157.85 6605.00
26 Mar, 2024 172.1 172.1 158.0 164.4 2867.00
22 Mar, 2024 160.85 165.55 160.85 165.4 5819.00
21 Mar, 2024 161.85 162.0 157.7 157.7 2978.00
20 Mar, 2024 158.3 165.0 158.0 161.95 5592.00
19 Mar, 2024 157.8 164.3 156.05 158.35 1573.00
18 Mar, 2024 157.1 157.8 156.0 157.8 2438.00
15 Mar, 2024 154.0 154.0 148.0 150.3 3268.00