Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 165.7 174.5 165.7 167.7 3793.00
06 Mar, 2024 169.45 176.8 162.1 174.0 8024.00
05 Mar, 2024 179.85 179.85 169.4 171.95 3022.00
04 Mar, 2024 179.4 179.4 171.1 173.95 5542.00
02 Mar, 2024 177.0 184.0 176.7 179.9 820.00
01 Mar, 2024 174.2 180.5 170.4 176.9 9757.00
29 Feb, 2024 174.1 181.0 171.4 174.2 3217.00
28 Feb, 2024 185.0 185.6 175.1 176.0 5099.00
27 Feb, 2024 178.5 187.8 175.0 184.9 14.75 Thousand
26 Feb, 2024 186.0 187.5 178.5 178.5 10.19 Thousand