Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 186.5
(-1.69%)
INR 186.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 173.05 | 177.85 | 166.2 | 166.7 | 6034.00 |
| 03 May, 2024 | 176.0 | 177.0 | 171.7 | 173.9 | 1767.00 |
| 02 May, 2024 | 178.9 | 181.0 | 171.25 | 176.55 | 6998.00 |
| 30 Apr, 2024 | 176.0 | 179.9 | 173.1 | 178.35 | 4897.00 |
| 29 Apr, 2024 | 176.0 | 179.95 | 171.1 | 175.95 | 6887.00 |
| 26 Apr, 2024 | 187.0 | 187.0 | 172.75 | 176.0 | 3742.00 |
| 25 Apr, 2024 | 178.2 | 181.95 | 175.0 | 180.6 | 7307.00 |
| 24 Apr, 2024 | 183.0 | 183.5 | 171.15 | 174.7 | 2691.00 |
| 23 Apr, 2024 | 185.05 | 185.05 | 176.3 | 179.95 | 9400.00 |
| 22 Apr, 2024 | 176.25 | 176.25 | 176.25 | 176.25 | 7362.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF