Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 171.0 180.9 170.1 172.95 6767.00
14 Feb, 2024 178.95 178.95 172.0 173.0 3972.00
13 Feb, 2024 175.7 181.0 171.0 171.0 6172.00
12 Feb, 2024 175.95 179.75 172.0 173.0 10.31 Thousand
09 Feb, 2024 172.0 177.9 167.0 173.0 7295.00
08 Feb, 2024 183.95 184.6 171.8 174.1 11.89 Thousand
07 Feb, 2024 183.0 185.9 178.05 178.2 9100.00
06 Feb, 2024 183.8 186.75 175.1 183.0 9507.00
05 Feb, 2024 195.0 195.0 182.25 183.05 11.2 Thousand
02 Feb, 2024 183.95 191.25 175.25 188.0 22.76 Thousand