Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 209.0
(-1.46%)
INR 209.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 142.35 | 154.9 | 142.35 | 147.2 | 5977.00 |
| 13 Mar, 2024 | 157.25 | 161.8 | 148.6 | 149.8 | 5303.00 |
| 12 Mar, 2024 | 168.9 | 168.9 | 155.3 | 156.4 | 4674.00 |
| 11 Mar, 2024 | 167.7 | 170.85 | 163.1 | 163.45 | 2719.00 |
| 07 Mar, 2024 | 165.7 | 174.5 | 165.7 | 167.7 | 3793.00 |
| 06 Mar, 2024 | 169.45 | 176.8 | 162.1 | 174.0 | 8024.00 |
| 05 Mar, 2024 | 179.85 | 179.85 | 169.4 | 171.95 | 3022.00 |
| 04 Mar, 2024 | 179.4 | 179.4 | 171.1 | 173.95 | 5542.00 |
| 02 Mar, 2024 | 177.0 | 184.0 | 176.7 | 179.9 | 820.00 |
| 01 Mar, 2024 | 174.2 | 180.5 | 170.4 | 176.9 | 9757.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF