Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 186.5
(-1.69%)
INR 186.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 122.25 | 136.1 | 122.25 | 135.65 | 32.09 Thousand |
| 20 Dec, 2023 | 119.5 | 134.75 | 115.75 | 123.0 | 35.71 Thousand |
| 19 Dec, 2023 | 110.05 | 120.0 | 110.05 | 119.0 | 21 Thousand |
| 18 Dec, 2023 | 116.0 | 116.0 | 107.25 | 113.0 | 9075.00 |
| 15 Dec, 2023 | 117.95 | 117.95 | 113.1 | 113.2 | 4455.00 |
| 14 Dec, 2023 | 112.0 | 118.65 | 112.0 | 113.95 | 14.13 Thousand |
| 13 Dec, 2023 | 108.1 | 117.0 | 107.95 | 113.0 | 16.38 Thousand |
| 12 Dec, 2023 | 112.3 | 112.3 | 107.15 | 108.75 | 2862.00 |
| 11 Dec, 2023 | 105.7 | 112.5 | 103.4 | 110.0 | 18.37 Thousand |
| 08 Dec, 2023 | 106.0 | 107.85 | 103.05 | 103.3 | 4066.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF