Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 186.5
(-1.69%)
INR 186.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 141.4 | 145.5 | 140.6 | 142.95 | 5696.00 |
| 04 Jan, 2024 | 140.0 | 145.05 | 140.0 | 141.3 | 13.13 Thousand |
| 03 Jan, 2024 | 140.35 | 144.6 | 139.9 | 141.05 | 9629.00 |
| 02 Jan, 2024 | 141.7 | 147.05 | 136.0 | 138.2 | 11.55 Thousand |
| 01 Jan, 2024 | 140.2 | 149.0 | 138.25 | 144.55 | 8229.00 |
| 29 Dec, 2023 | 144.0 | 148.0 | 138.15 | 142.4 | 12.4 Thousand |
| 28 Dec, 2023 | 145.0 | 149.8 | 144.0 | 144.85 | 12.09 Thousand |
| 27 Dec, 2023 | 157.15 | 159.9 | 139.0 | 144.0 | 37.31 Thousand |
| 26 Dec, 2023 | 153.9 | 164.0 | 148.15 | 154.05 | 76.3 Thousand |
| 22 Dec, 2023 | 138.4 | 145.0 | 136.6 | 145.0 | 91.02 Thousand |
BHW
HTECH
AEM
SLV
ECK
VOYJF