Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 186.5
(-1.69%)
INR 186.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 195.0 | 195.0 | 182.25 | 183.05 | 11.2 Thousand |
| 02 Feb, 2024 | 183.95 | 191.25 | 175.25 | 188.0 | 22.76 Thousand |
| 01 Feb, 2024 | 191.95 | 194.9 | 181.0 | 183.9 | 25.74 Thousand |
| 31 Jan, 2024 | 205.05 | 206.0 | 189.55 | 192.0 | 26.34 Thousand |
| 30 Jan, 2024 | 200.0 | 211.0 | 199.35 | 199.35 | 26.68 Thousand |
| 29 Jan, 2024 | 220.0 | 220.0 | 209.8 | 209.8 | 11.13 Thousand |
| 25 Jan, 2024 | 199.8 | 220.8 | 199.8 | 220.8 | 51.63 Thousand |
| 24 Jan, 2024 | 210.3 | 210.3 | 210.3 | 210.3 | 5416.00 |
| 23 Jan, 2024 | 221.35 | 221.35 | 221.35 | 221.35 | 9425.00 |
| 20 Jan, 2024 | 250.0 | 257.5 | 233.0 | 233.0 | 34.44 Thousand |
BHW
HTECH
AEM
SLV
ECK
VOYJF