Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 102.25 107.95 101.65 105.6 915.00
27 Oct, 2023 102.05 106.75 101.95 103.95 524.00
26 Oct, 2023 102.9 102.9 98.0 101.95 2743.00
25 Oct, 2023 108.8 108.8 102.85 102.9 806.00
23 Oct, 2023 110.7 110.7 102.45 103.5 2608.00
20 Oct, 2023 111.0 111.0 105.4 107.6 3617.00
19 Oct, 2023 107.0 111.0 105.7 111.0 1835.00
18 Oct, 2023 110.0 110.0 106.95 106.95 2678.00
17 Oct, 2023 111.75 111.8 105.0 109.75 6180.00
16 Oct, 2023 108.9 108.9 104.35 108.45 2060.00