Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 101.25 114.5 100.4 106.5 25 Thousand
04 Dec, 2023 105.35 105.35 101.0 102.85 3184.00
01 Dec, 2023 104.7 104.7 102.2 104.5 1049.00
30 Nov, 2023 107.5 107.5 100.5 102.1 4295.00
29 Nov, 2023 106.75 106.8 102.65 103.6 2543.00
28 Nov, 2023 104.4 106.5 102.9 105.0 1489.00
24 Nov, 2023 105.0 105.0 102.8 104.4 629.00
23 Nov, 2023 105.85 105.85 102.0 104.4 1541.00
22 Nov, 2023 109.9 109.9 102.5 103.2 2155.00
21 Nov, 2023 103.55 108.95 103.55 105.3 2501.00