Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 186.5
(-1.69%)
INR 186.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 177.0 | 184.0 | 176.7 | 179.9 | 820.00 |
| 01 Mar, 2024 | 174.2 | 180.5 | 170.4 | 176.9 | 9757.00 |
| 29 Feb, 2024 | 174.1 | 181.0 | 171.4 | 174.2 | 3217.00 |
| 28 Feb, 2024 | 185.0 | 185.6 | 175.1 | 176.0 | 5099.00 |
| 27 Feb, 2024 | 178.5 | 187.8 | 175.0 | 184.9 | 14.75 Thousand |
| 26 Feb, 2024 | 186.0 | 187.5 | 178.5 | 178.5 | 10.19 Thousand |
| 23 Feb, 2024 | 190.0 | 198.95 | 185.65 | 188.0 | 6753.00 |
| 22 Feb, 2024 | 197.0 | 197.8 | 190.0 | 193.0 | 16.99 Thousand |
| 21 Feb, 2024 | 184.9 | 188.4 | 175.0 | 188.4 | 15.15 Thousand |
| 20 Feb, 2024 | 174.5 | 183.9 | 174.5 | 178.0 | 9293.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF