Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 101.0 115.5 101.0 106.0 9841.00
17 Nov, 2023 105.3 105.5 102.5 102.65 2956.00
16 Nov, 2023 102.25 105.0 102.25 102.45 1451.00
15 Nov, 2023 105.2 105.2 101.25 101.5 2080.00
13 Nov, 2023 107.5 107.6 102.0 103.05 1382.00
12 Nov, 2023 107.65 107.65 102.8 102.85 1267.00
10 Nov, 2023 102.5 105.4 102.35 102.65 669.00
09 Nov, 2023 105.0 105.95 102.9 105.95 2058.00
08 Nov, 2023 105.95 105.95 101.1 103.15 2441.00
07 Nov, 2023 103.35 105.95 103.0 105.95 1047.00