Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 186.5
(-1.69%)
INR 186.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 174.75 | 178.0 | 170.1 | 177.0 | 4669.00 |
| 16 Feb, 2024 | 179.0 | 179.0 | 171.0 | 174.75 | 4520.00 |
| 15 Feb, 2024 | 171.0 | 180.9 | 170.1 | 172.95 | 6767.00 |
| 14 Feb, 2024 | 178.95 | 178.95 | 172.0 | 173.0 | 3972.00 |
| 13 Feb, 2024 | 175.7 | 181.0 | 171.0 | 171.0 | 6172.00 |
| 12 Feb, 2024 | 175.95 | 179.75 | 172.0 | 173.0 | 10.31 Thousand |
| 09 Feb, 2024 | 172.0 | 177.9 | 167.0 | 173.0 | 7295.00 |
| 08 Feb, 2024 | 183.95 | 184.6 | 171.8 | 174.1 | 11.89 Thousand |
| 07 Feb, 2024 | 183.0 | 185.9 | 178.05 | 178.2 | 9100.00 |
| 06 Feb, 2024 | 183.8 | 186.75 | 175.1 | 183.0 | 9507.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF