Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 186.5
(-1.69%)
INR 186.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 271.0 | 275.0 | 245.25 | 245.25 | 220.75 Thousand |
| 18 Jan, 2024 | 259.8 | 273.3 | 241.1 | 272.5 | 442.61 Thousand |
| 17 Jan, 2024 | 202.0 | 227.75 | 202.0 | 227.75 | 220.14 Thousand |
| 16 Jan, 2024 | 189.0 | 189.8 | 185.05 | 189.8 | 72.69 Thousand |
| 15 Jan, 2024 | 164.9 | 172.0 | 155.0 | 158.2 | 40.24 Thousand |
| 12 Jan, 2024 | 159.7 | 160.0 | 154.0 | 156.75 | 17.87 Thousand |
| 11 Jan, 2024 | 171.0 | 178.0 | 152.1 | 156.5 | 59.79 Thousand |
| 10 Jan, 2024 | 140.6 | 165.35 | 132.6 | 165.35 | 75.39 Thousand |
| 09 Jan, 2024 | 141.0 | 143.45 | 136.7 | 137.8 | 5773.00 |
| 08 Jan, 2024 | 144.95 | 147.0 | 140.0 | 141.0 | 7826.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF