Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 140.35 144.6 139.9 141.05 9629.00
02 Jan, 2024 141.7 147.05 136.0 138.2 11.55 Thousand
01 Jan, 2024 140.2 149.0 138.25 144.55 8229.00
29 Dec, 2023 144.0 148.0 138.15 142.4 12.4 Thousand
28 Dec, 2023 145.0 149.8 144.0 144.85 12.09 Thousand
27 Dec, 2023 157.15 159.9 139.0 144.0 37.31 Thousand
26 Dec, 2023 153.9 164.0 148.15 154.05 76.3 Thousand
22 Dec, 2023 138.4 145.0 136.6 145.0 91.02 Thousand
21 Dec, 2023 122.25 136.1 122.25 135.65 32.09 Thousand
20 Dec, 2023 119.5 134.75 115.75 123.0 35.71 Thousand