Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 186.5
(-1.69%)
INR 186.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 168.0 | 170.9 | 163.0 | 165.4 | 2682.00 |
| 02 Apr, 2024 | 163.0 | 169.95 | 163.0 | 165.6 | 2771.00 |
| 01 Apr, 2024 | 158.05 | 162.0 | 152.15 | 162.0 | 1911.00 |
| 28 Mar, 2024 | 161.05 | 162.95 | 151.0 | 155.0 | 8374.00 |
| 27 Mar, 2024 | 163.7 | 171.0 | 156.9 | 157.85 | 6605.00 |
| 26 Mar, 2024 | 172.1 | 172.1 | 158.0 | 164.4 | 2867.00 |
| 22 Mar, 2024 | 160.85 | 165.55 | 160.85 | 165.4 | 5819.00 |
| 21 Mar, 2024 | 161.85 | 162.0 | 157.7 | 157.7 | 2978.00 |
| 20 Mar, 2024 | 158.3 | 165.0 | 158.0 | 161.95 | 5592.00 |
| 19 Mar, 2024 | 157.8 | 164.3 | 156.05 | 158.35 | 1573.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF