Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 202.0 227.75 202.0 227.75 220.14 Thousand
16 Jan, 2024 189.0 189.8 185.05 189.8 72.69 Thousand
15 Jan, 2024 164.9 172.0 155.0 158.2 40.24 Thousand
12 Jan, 2024 159.7 160.0 154.0 156.75 17.87 Thousand
11 Jan, 2024 171.0 178.0 152.1 156.5 59.79 Thousand
10 Jan, 2024 140.6 165.35 132.6 165.35 75.39 Thousand
09 Jan, 2024 141.0 143.45 136.7 137.8 5773.00
08 Jan, 2024 144.95 147.0 140.0 141.0 7826.00
05 Jan, 2024 141.4 145.5 140.6 142.95 5696.00
04 Jan, 2024 140.0 145.05 140.0 141.3 13.13 Thousand