Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 186.5
(-1.69%)
INR 186.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 165.0 | 172.95 | 160.1 | 167.9 | 3324.00 |
| 18 Apr, 2024 | 165.0 | 174.3 | 160.1 | 167.25 | 5667.00 |
| 16 Apr, 2024 | 167.35 | 170.0 | 166.5 | 167.6 | 4015.00 |
| 15 Apr, 2024 | 176.0 | 177.8 | 165.95 | 167.35 | 4642.00 |
| 12 Apr, 2024 | 169.2 | 176.2 | 166.2 | 174.65 | 3537.00 |
| 10 Apr, 2024 | 170.05 | 173.0 | 165.0 | 169.2 | 4234.00 |
| 09 Apr, 2024 | 165.0 | 172.0 | 163.55 | 166.7 | 4625.00 |
| 08 Apr, 2024 | 169.9 | 171.35 | 163.1 | 163.95 | 2557.00 |
| 05 Apr, 2024 | 165.0 | 168.0 | 157.0 | 165.35 | 6267.00 |
| 04 Apr, 2024 | 165.0 | 171.9 | 162.3 | 164.0 | 2712.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF