Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 187.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 105.85 105.85 102.0 104.4 1541.00
22 Nov, 2023 109.9 109.9 102.5 103.2 2155.00
21 Nov, 2023 103.55 108.95 103.55 105.3 2501.00
20 Nov, 2023 101.0 115.5 101.0 106.0 9841.00
17 Nov, 2023 105.3 105.5 102.5 102.65 2956.00
16 Nov, 2023 102.25 105.0 102.25 102.45 1451.00
15 Nov, 2023 105.2 105.2 101.25 101.5 2080.00
13 Nov, 2023 107.5 107.6 102.0 103.05 1382.00
12 Nov, 2023 107.65 107.65 102.8 102.85 1267.00
10 Nov, 2023 102.5 105.4 102.35 102.65 669.00