Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 187.0
(0.27%)
INR 187.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 105.0 | 105.95 | 102.9 | 105.95 | 2058.00 |
| 08 Nov, 2023 | 105.95 | 105.95 | 101.1 | 103.15 | 2441.00 |
| 07 Nov, 2023 | 103.35 | 105.95 | 103.0 | 105.95 | 1047.00 |
| 06 Nov, 2023 | 106.75 | 106.9 | 103.3 | 105.95 | 1332.00 |
| 03 Nov, 2023 | 105.0 | 106.65 | 103.05 | 104.25 | 1476.00 |
| 02 Nov, 2023 | 102.0 | 106.7 | 102.0 | 103.5 | 1943.00 |
| 01 Nov, 2023 | 107.45 | 107.45 | 103.9 | 103.9 | 1111.00 |
| 31 Oct, 2023 | 107.75 | 107.75 | 104.55 | 107.75 | 776.00 |
| 30 Oct, 2023 | 102.25 | 107.95 | 101.65 | 105.6 | 915.00 |
| 27 Oct, 2023 | 102.05 | 106.75 | 101.95 | 103.95 | 524.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF