Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 187.0
(0.27%)
INR 187.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 102.9 | 102.9 | 98.0 | 101.95 | 2743.00 |
| 25 Oct, 2023 | 108.8 | 108.8 | 102.85 | 102.9 | 806.00 |
| 23 Oct, 2023 | 110.7 | 110.7 | 102.45 | 103.5 | 2608.00 |
| 20 Oct, 2023 | 111.0 | 111.0 | 105.4 | 107.6 | 3617.00 |
| 19 Oct, 2023 | 107.0 | 111.0 | 105.7 | 111.0 | 1835.00 |
| 18 Oct, 2023 | 110.0 | 110.0 | 106.95 | 106.95 | 2678.00 |
| 17 Oct, 2023 | 111.75 | 111.8 | 105.0 | 109.75 | 6180.00 |
| 16 Oct, 2023 | 108.9 | 108.9 | 104.35 | 108.45 | 2060.00 |
| 13 Oct, 2023 | 102.15 | 109.0 | 102.15 | 105.75 | 2708.00 |
| 12 Oct, 2023 | 107.1 | 109.95 | 102.0 | 104.1 | 2635.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF