Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 192.0
(2.02%)
INR 192.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 210.0 | 219.9 | 202.55 | 211.25 | 7261.00 |
| 29 Jul, 2024 | 212.0 | 224.85 | 212.0 | 212.0 | 17.24 Thousand |
| 26 Jul, 2024 | 234.0 | 234.0 | 223.15 | 223.15 | 10.74 Thousand |
| 25 Jul, 2024 | 233.0 | 234.85 | 223.7 | 234.85 | 22.51 Thousand |
| 24 Jul, 2024 | 214.95 | 223.75 | 214.0 | 223.7 | 32.75 Thousand |
| 23 Jul, 2024 | 220.0 | 220.65 | 203.5 | 213.1 | 44.7 Thousand |
| 22 Jul, 2024 | 214.2 | 214.2 | 210.0 | 214.2 | 50.98 Thousand |
| 19 Jul, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | 16.39 Thousand |
| 18 Jul, 2024 | 194.3 | 194.3 | 194.3 | 194.3 | 13.53 Thousand |
| 16 Jul, 2024 | 196.95 | 196.95 | 183.5 | 185.05 | 12.92 Thousand |
BHW
HTECH
AEM
SLV
ECK
VOYJF