Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 178.9 181.0 171.25 176.55 6998.00
30 Apr, 2024 176.0 179.9 173.1 178.35 4897.00
29 Apr, 2024 176.0 179.95 171.1 175.95 6887.00
26 Apr, 2024 187.0 187.0 172.75 176.0 3742.00
25 Apr, 2024 178.2 181.95 175.0 180.6 7307.00
24 Apr, 2024 183.0 183.5 171.15 174.7 2691.00
23 Apr, 2024 185.05 185.05 176.3 179.95 9400.00
22 Apr, 2024 176.25 176.25 176.25 176.25 7362.00
19 Apr, 2024 165.0 172.95 160.1 167.9 3324.00
18 Apr, 2024 165.0 174.3 160.1 167.25 5667.00