Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 218.5 218.5 210.05 216.6 4147.00
04 Nov, 2024 216.0 224.45 206.85 212.1 5672.00
01 Nov, 2024 205.05 219.2 205.05 217.6 9569.00
31 Oct, 2024 203.3 220.85 203.3 208.8 21.38 Thousand
30 Oct, 2024 210.55 232.65 210.55 214.0 25.53 Thousand
29 Oct, 2024 221.6 221.6 221.6 221.6 2257.00
28 Oct, 2024 233.25 233.25 233.25 233.25 3754.00
25 Oct, 2024 258.4 258.4 240.6 245.5 5893.00
24 Oct, 2024 260.0 260.0 248.1 253.25 2084.00
23 Oct, 2024 250.0 258.9 246.75 256.2 4352.00