Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 192.05
(-4.86%)
INR 192.05
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 236.0 | 243.05 | 232.5 | 243.05 | 7187.00 |
| 05 Feb, 2025 | 231.0 | 234.9 | 224.5 | 231.5 | 3014.00 |
| 04 Feb, 2025 | 223.9 | 234.0 | 222.0 | 224.3 | 3846.00 |
| 03 Feb, 2025 | 227.95 | 227.95 | 216.6 | 225.2 | 4374.00 |
| 01 Feb, 2025 | 232.0 | 232.0 | 222.0 | 227.95 | 5399.00 |
| 31 Jan, 2025 | 237.9 | 237.9 | 226.1 | 231.65 | 6071.00 |
| 30 Jan, 2025 | 224.9 | 230.6 | 209.9 | 227.7 | 10.1 Thousand |
| 29 Jan, 2025 | 213.65 | 236.0 | 213.65 | 219.65 | 30.98 Thousand |
| 28 Jan, 2025 | 224.85 | 224.85 | 224.85 | 224.85 | 2474.00 |
| 27 Jan, 2025 | 236.65 | 236.65 | 236.65 | 236.65 | 1504.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF