Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 191.35

(2.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 108.9 118.9 105.3 108.7 3802.00
21 Sep, 2023 113.95 113.95 105.0 105.0 2847.00
20 Sep, 2023 112.85 112.85 107.3 109.9 1353.00
18 Sep, 2023 110.2 113.75 109.0 112.85 2368.00
15 Sep, 2023 116.7 116.7 108.2 109.3 1329.00
14 Sep, 2023 114.45 114.45 108.05 112.05 923.00