Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 104.0 109.2 104.0 109.2 175.00
20 Nov, 2023 106.95 106.95 106.95 106.95 -
17 Nov, 2023 99.25 106.95 96.95 106.95 184.00
16 Nov, 2023 102.05 102.05 102.05 102.05 173.00
15 Nov, 2023 97.15 104.7 94.8 97.2 570.00
13 Nov, 2023 99.75 99.75 99.75 99.75 445.00
10 Nov, 2023 110.0 110.0 102.0 103.05 220.00
09 Nov, 2023 107.0 107.0 105.55 105.55 57.00
08 Nov, 2023 97.9 101.95 97.8 101.95 250.00
07 Nov, 2023 93.4 97.75 93.4 97.35 1205.00