Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 106.0 106.0 106.0 106.0 4.00
19 Dec, 2023 105.0 105.0 102.0 102.0 274.00
18 Dec, 2023 105.0 105.0 105.0 105.0 25.00
15 Dec, 2023 107.8 107.8 107.8 107.8 1.00
14 Dec, 2023 99.0 106.0 99.0 99.05 267.00
13 Dec, 2023 108.8 108.8 98.0 98.0 102.00
12 Dec, 2023 103.2 105.95 97.0 100.5 676.00
11 Dec, 2023 104.95 108.9 95.2 106.0 934.00
08 Dec, 2023 107.8 108.0 99.8 103.7 1413.00
07 Dec, 2023 101.3 111.3 91.3 107.95 1217.00