Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 102.6 104.45 96.6 103.54 141.00
17 Jan, 2024 99.0 105.89 96.45 105.59 109.00
16 Jan, 2024 105.0 105.0 102.0 102.0 83.00
15 Jan, 2024 107.0 108.0 105.0 105.0 180.00
12 Jan, 2024 105.85 105.85 105.0 105.35 56.00
11 Jan, 2024 102.5 102.5 100.0 100.0 184.00
10 Jan, 2024 100.22 105.7 100.0 105.5 63.00
09 Jan, 2024 105.2 105.2 100.22 100.22 190.00
08 Jan, 2024 98.15 100.22 93.4 100.22 666.00
05 Jan, 2024 102.65 102.65 91.0 101.12 101.00