Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 93.15 106.0 86.0 92.05 2272.00
15 Feb, 2024 100.0 100.0 92.35 97.0 310.00
14 Feb, 2024 106.95 106.95 91.45 104.8 166.00
13 Feb, 2024 107.6 107.6 107.6 107.6 2.00
12 Feb, 2024 103.0 108.0 90.55 108.0 291.00
09 Feb, 2024 106.0 106.0 106.0 106.0 14.00
08 Feb, 2024 106.7 112.5 100.0 109.0 208.00
07 Feb, 2024 102.0 112.45 100.0 109.7 194.00
06 Feb, 2024 105.0 105.0 105.0 105.0 127.00
05 Feb, 2024 104.85 104.9 104.85 104.9 100.00