Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 160.8 161.0 141.89 141.89 5955.00
15 Mar, 2024 143.0 157.65 143.0 157.65 25.05 Thousand
14 Mar, 2024 138.9 143.32 135.0 143.32 10.01 Thousand
13 Mar, 2024 119.44 119.44 112.0 119.44 7833.00
12 Mar, 2024 90.0 99.54 85.0 99.54 1673.00
11 Mar, 2024 85.84 90.0 82.95 82.95 76.00
07 Mar, 2024 90.0 90.05 82.45 82.94 222.00
06 Mar, 2024 97.45 97.45 86.05 97.0 257.00
05 Mar, 2024 100.55 100.55 90.05 97.5 236.00
04 Mar, 2024 95.0 95.0 94.98 94.98 108.00