Gogia Capital Services Limited (GOGIACAP.BO)

INR 113.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 108.15 108.15 108.15 108.15 10.00
29 Jan, 2025 108.2 108.2 108.2 108.2 1.00
22 Jan, 2025 111.45 111.45 109.3 109.3 221.00
21 Jan, 2025 109.3 109.3 109.3 109.3 1.00
20 Jan, 2025 109.3 109.3 109.3 109.3 1.00
16 Jan, 2025 109.3 109.3 109.3 109.3 45.00
14 Jan, 2025 111.5 111.5 111.5 111.5 10.00
13 Jan, 2025 111.5 111.5 111.5 111.5 110.00
06 Jan, 2025 114.2 114.2 113.75 113.75 15.00
03 Jan, 2025 112.0 112.0 112.0 112.0 103.00