Gogia Capital Services Limited (GOGIACAP.BO)
INR 113.75
(0.0%)
INR 113.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 89.2 | 89.3 | 89.0 | 89.3 | 129.00 |
| 17 Dec, 2024 | 92.0 | 92.0 | 87.4 | 91.0 | 60.00 |
| 16 Dec, 2024 | 92.0 | 92.0 | 91.95 | 92.0 | 302.00 |
| 13 Dec, 2024 | 92.0 | 92.0 | 90.0 | 90.0 | 141.00 |
| 12 Dec, 2024 | 97.05 | 97.05 | 94.05 | 94.55 | 25.00 |
| 11 Dec, 2024 | 105.1 | 105.1 | 99.0 | 99.0 | 103.00 |
| 10 Dec, 2024 | 103.0 | 103.0 | 100.0 | 103.0 | 130.00 |
| 09 Dec, 2024 | 98.6 | 98.6 | 98.6 | 98.6 | 64.00 |
| 06 Dec, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 99.00 |
| 05 Dec, 2024 | 109.2 | 113.9 | 109.2 | 109.2 | 366.00 |
SNCF
RBWRF
GIII
ROYALIND
GUESF
INDPRUD