Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 105.1 105.1 99.0 99.0 103.00
10 Dec, 2024 103.0 103.0 100.0 103.0 130.00
09 Dec, 2024 98.6 98.6 98.6 98.6 64.00
06 Dec, 2024 103.75 103.75 103.75 103.75 99.00
05 Dec, 2024 109.2 113.9 109.2 109.2 366.00
04 Dec, 2024 111.8 117.35 111.8 114.9 551.00
03 Dec, 2024 111.8 111.8 101.2 111.8 1721.00
02 Dec, 2024 106.5 106.5 106.5 106.5 640.00
29 Nov, 2024 101.45 101.45 101.45 101.45 277.00
28 Nov, 2024 96.62 96.62 96.62 96.62 116.00