Gogia Capital Services Limited (GOGIACAP.BO)
INR 113.75
(0.0%)
INR 113.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 1.00 |
| 18 Nov, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 1.00 |
| 14 Nov, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 196.00 |
| 13 Nov, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 10.00 |
| 12 Nov, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 44.00 |
| 11 Nov, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 16.00 |
| 08 Nov, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 1.00 |
| 07 Nov, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 2.00 |
| 06 Nov, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 48.00 |
| 05 Nov, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | - |
SNCF
RBWRF
GIII
ROYALIND
GUESF
INDPRUD