Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 59.35 59.35 59.35 59.35 16.00
08 Nov, 2024 56.53 56.53 56.53 56.53 1.00
07 Nov, 2024 53.84 53.84 53.84 53.84 2.00
06 Nov, 2024 51.28 51.28 51.28 51.28 48.00
05 Nov, 2024 48.84 48.84 48.84 48.84 -
04 Nov, 2024 48.84 48.84 48.84 48.84 -
01 Nov, 2024 48.84 48.84 48.84 48.84 1.00
31 Oct, 2024 51.36 51.36 51.36 51.36 1.00
30 Oct, 2024 49.28 53.98 49.28 53.98 31.00
29 Oct, 2024 51.41 51.41 51.41 51.41 1.00