Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 62.7 62.7 62.7 62.7 -
11 Oct, 2024 65.31 65.31 62.43 62.7 4.00
10 Oct, 2024 70.0 70.0 65.31 65.31 24.00
09 Oct, 2024 66.67 66.67 60.62 66.67 307.00
08 Oct, 2024 63.5 63.5 63.5 63.5 -
07 Oct, 2024 67.95 67.95 63.46 63.5 3.00
04 Oct, 2024 66.16 72.43 66.16 66.6 27.00
03 Oct, 2024 72.45 72.45 68.83 68.99 13.00
01 Oct, 2024 72.44 72.45 72.44 72.45 23.00
30 Sep, 2024 72.44 72.44 72.44 72.44 1.00