Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 72.23 79.8 72.23 79.8 59.00
18 Sep, 2024 76.0 76.0 76.0 76.0 32.00
17 Sep, 2024 74.98 74.98 74.98 74.98 70.00
16 Sep, 2024 64.77 71.41 64.77 71.41 84.00
13 Sep, 2024 72.58 72.58 68.01 68.01 5.00
12 Sep, 2024 77.92 77.92 70.88 71.16 28.00
11 Sep, 2024 67.55 74.56 67.55 74.56 189.00
10 Sep, 2024 74.56 74.56 71.01 71.01 189.00
09 Sep, 2024 71.0 71.01 71.0 71.01 140.00
08 Sep, 2024 71.0 71.01 71.0 71.01 5.00