Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 81.54 81.54 81.54 81.54 10.00
20 Aug, 2024 83.2 83.2 83.2 83.2 10.00
19 Aug, 2024 83.2 83.2 83.2 83.2 12.00
18 Aug, 2024 83.2 83.2 83.2 83.2 12.00
16 Aug, 2024 83.2 83.2 83.2 83.2 206.00
15 Aug, 2024 83.2 83.2 83.2 83.2 206.00
14 Aug, 2024 83.13 83.13 83.13 83.13 153.00
13 Aug, 2024 81.5 81.5 81.5 81.5 153.00
12 Aug, 2024 85.73 85.73 83.15 83.15 537.00
11 Aug, 2024 85.73 85.73 83.15 83.15 537.00