Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 83.3 83.3 83.3 83.3 -
25 Jul, 2024 83.3 83.3 83.3 83.3 130.00
24 Jul, 2024 83.3 83.3 83.3 83.3 1.00
22 Jul, 2024 81.7 81.7 81.7 81.7 50.00
19 Jul, 2024 81.79 81.79 81.79 81.79 36.00
18 Jul, 2024 81.83 81.83 81.83 81.83 100.00
16 Jul, 2024 83.5 83.5 83.5 83.5 1.00
12 Jul, 2024 84.0 84.0 83.0 83.8 11.00
11 Jul, 2024 76.0 84.0 76.0 84.0 433.00
10 Jul, 2024 77.1 80.0 74.78 80.0 77.00