Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 77.0 77.0 77.0 77.0 11.00
08 Jul, 2024 75.8 75.8 74.95 75.04 15.00
05 Jul, 2024 72.8 72.8 72.8 72.8 28.00
04 Jul, 2024 74.0 74.0 70.3 70.3 177.00
03 Jul, 2024 77.0 77.0 73.2 74.0 140.00
02 Jul, 2024 77.0 77.0 77.0 77.0 22.00
01 Jul, 2024 77.0 77.0 77.0 77.0 162.00
28 Jun, 2024 79.8 80.6 77.0 77.0 75.00
27 Jun, 2024 80.6 80.6 80.6 80.6 1.00
26 Jun, 2024 80.6 80.6 80.6 80.6 2.00