Gogia Capital Services Limited (GOGIACAP.BO)
INR 89.3
(0.0%)
INR 89.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 80.63 | 80.63 | 80.5 | 80.6 | 181.00 |
| 24 Jun, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 4.00 |
| 21 Jun, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 20.00 |
| 20 Jun, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 72.00 |
| 19 Jun, 2024 | 82.32 | 84.0 | 82.1 | 82.1 | 25.00 |
| 18 Jun, 2024 | 83.0 | 83.0 | 82.1 | 82.32 | 114.00 |
| 14 Jun, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 85.00 |
| 13 Jun, 2024 | 84.0 | 85.0 | 84.0 | 84.0 | 3184.00 |
| 12 Jun, 2024 | 79.0 | 82.0 | 79.0 | 81.27 | 449.00 |
| 11 Jun, 2024 | 81.33 | 81.33 | 78.05 | 78.1 | 352.00 |
SNCF
RBWRF
GIII
ROYALIND
GUESF
INDPRUD