Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 109.3 109.3 109.3 109.3 45.00
14 Jan, 2025 111.5 111.5 111.5 111.5 10.00
13 Jan, 2025 111.5 111.5 111.5 111.5 110.00
06 Jan, 2025 114.2 114.2 113.75 113.75 15.00
03 Jan, 2025 112.0 112.0 112.0 112.0 103.00
02 Jan, 2025 112.0 112.0 112.0 112.0 -
01 Jan, 2025 112.0 112.0 112.0 112.0 -
31 Dec, 2024 112.1 112.1 112.0 112.0 10.00
30 Dec, 2024 109.95 109.95 109.95 109.95 10.00
27 Dec, 2024 110.0 110.0 109.95 109.95 2.00