Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 108.15 110.0 108.15 110.0 174.00
24 Dec, 2024 108.15 108.15 108.15 108.15 1.00
23 Dec, 2024 100.4 103.0 98.4 103.0 313.00
20 Dec, 2024 93.75 98.4 89.1 98.4 31.00
19 Dec, 2024 89.3 93.75 89.3 93.75 117.00
18 Dec, 2024 89.2 89.3 89.0 89.3 129.00
17 Dec, 2024 92.0 92.0 87.4 91.0 60.00
16 Dec, 2024 92.0 92.0 91.95 92.0 302.00
13 Dec, 2024 92.0 92.0 90.0 90.0 141.00
12 Dec, 2024 97.05 97.05 94.05 94.55 25.00