Gogia Capital Services Limited (GOGIACAP.BO)

INR 113.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 112.0 112.0 112.0 112.0 -
01 Jan, 2025 112.0 112.0 112.0 112.0 -
31 Dec, 2024 112.1 112.1 112.0 112.0 10.00
30 Dec, 2024 109.95 109.95 109.95 109.95 10.00
27 Dec, 2024 110.0 110.0 109.95 109.95 2.00
26 Dec, 2024 108.15 110.0 108.15 110.0 174.00
24 Dec, 2024 108.15 108.15 108.15 108.15 1.00
23 Dec, 2024 100.4 103.0 98.4 103.0 313.00
20 Dec, 2024 93.75 98.4 89.1 98.4 31.00
19 Dec, 2024 89.3 93.75 89.3 93.75 117.00