Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 85.51 85.51 82.0 82.15 382.00
07 Jun, 2024 84.1 84.1 84.0 84.0 13.00
06 Jun, 2024 84.4 84.4 84.1 84.1 73.00
05 Jun, 2024 84.43 84.43 84.4 84.4 157.00
04 Jun, 2024 87.09 87.09 84.43 84.43 87.00
03 Jun, 2024 93.35 93.35 88.69 88.87 171.00
31 May, 2024 93.48 93.48 93.35 93.35 56.00
30 May, 2024 90.0 91.77 83.03 91.65 594.00
29 May, 2024 87.6 87.6 87.4 87.4 176.00
28 May, 2024 89.42 89.42 87.66 87.66 4.00