Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 98.35 98.35 98.35 98.35 43.00
06 May, 2024 98.4 98.4 93.58 98.35 17.00
03 May, 2024 98.5 98.5 95.05 98.5 16.00
02 May, 2024 98.7 98.7 94.75 98.5 216.00
30 Apr, 2024 98.4 98.6 93.5 94.75 534.00
29 Apr, 2024 99.1 99.45 96.8 98.4 1522.00
26 Apr, 2024 99.3 101.85 99.3 101.85 51.00
25 Apr, 2024 95.65 102.0 94.5 101.85 287.00
24 Apr, 2024 101.1 101.1 97.0 98.5 640.00
23 Apr, 2024 92.0 96.7 92.0 96.7 152.00