Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 80.0 87.67 79.33 87.67 652.00
24 May, 2024 83.5 85.15 83.5 83.5 573.00
23 May, 2024 87.95 87.95 87.0 87.75 821.00
22 May, 2024 90.9 90.9 88.0 88.0 251.00
21 May, 2024 95.55 95.55 86.45 87.25 518.00
18 May, 2024 91.0 91.0 91.0 91.0 127.00
15 May, 2024 87.04 91.65 85.91 91.0 315.00
14 May, 2024 91.6 94.9 87.02 90.43 604.00
13 May, 2024 95.7 95.7 91.6 91.6 20.00
10 May, 2024 98.35 98.35 93.44 93.44 181.00