Gogia Capital Services Limited (GOGIACAP.BO)
INR 89.3
(0.0%)
INR 89.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 114.00 |
| 08 Aug, 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 1.00 |
| 07 Aug, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | 177.00 |
| 06 Aug, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | 1.00 |
| 05 Aug, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | 1.00 |
| 02 Aug, 2024 | 85.8 | 85.8 | 85.8 | 85.8 | 130.00 |
| 01 Aug, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 21.00 |
| 31 Jul, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 10.00 |
| 30 Jul, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | - |
| 29 Jul, 2024 | 84.95 | 84.95 | 84.05 | 84.05 | 23.00 |
SNCF
RBWRF
GIII
ROYALIND
GUESF
INDPRUD