Gogia Capital Services Limited (GOGIACAP.BO)
INR 89.3
(0.0%)
INR 89.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 110.00 |
| 01 Sep, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | - |
| 30 Aug, 2024 | 76.83 | 76.84 | 76.83 | 76.84 | 18.00 |
| 29 Aug, 2024 | 76.73 | 80.83 | 76.73 | 78.4 | 55.00 |
| 28 Aug, 2024 | 78.27 | 78.27 | 76.73 | 76.99 | 218.00 |
| 27 Aug, 2024 | 77.69 | 80.7 | 75.35 | 80.7 | 283.00 |
| 26 Aug, 2024 | 79.05 | 80.0 | 75.1 | 77.69 | 579.00 |
| 25 Aug, 2024 | 79.05 | 80.0 | 75.1 | 77.69 | 579.00 |
| 23 Aug, 2024 | 81.5 | 81.5 | 79.05 | 79.05 | 31.00 |
| 22 Aug, 2024 | 79.91 | 79.91 | 79.91 | 79.91 | 31.00 |
SNCF
RBWRF
GIII
ROYALIND
GUESF
INDPRUD