Gogia Capital Services Limited (GOGIACAP.BO)

INR 89.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 78.95 78.95 75.03 75.03 9.00
26 Sep, 2024 78.95 78.95 78.95 78.95 7.00
25 Sep, 2024 78.95 78.95 78.95 78.95 -
24 Sep, 2024 73.38 78.95 72.15 78.95 595.00
23 Sep, 2024 77.35 77.35 75.83 75.85 4.00
20 Sep, 2024 80.0 80.0 79.8 79.82 9.00
19 Sep, 2024 72.23 79.8 72.23 79.8 59.00
18 Sep, 2024 76.0 76.0 76.0 76.0 32.00
17 Sep, 2024 74.98 74.98 74.98 74.98 70.00
16 Sep, 2024 64.77 71.41 64.77 71.41 84.00